La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 765,48 -257,76 (-0,44 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:940.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00940000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 54.30% |
| BLK240517C00940000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.65 | 0.00 | - | 2 | 7 | 60.72% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 54.69% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.55 | 0.00 | - | 11 | 14 | 27.31% |
| BLK240719C00940000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.20 | 0.00 | - | 1 | 27 | 24.59% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 1.30 | 1.90 | 0.00 | - | 15 | 18 | 22.88% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 33.51% |
| BLK241220C00940000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 31.10 | 21.70 | 23.50 | 0.00 | - | 10 | 11 | 31.20% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 10.20 | 11.80 | 0.00 | - | 2 | 46 | 22.98% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 23.80 | 26.50 | 0.00 | - | 5 | 7 | 24.48% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 40.20 | 45.30 | 0.00 | - | 8 | 15 | 25.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 81.78% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
