Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517C00930000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 16 | 58.20% |
BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 52.61% |
BLK240621C00930000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.55 | +0.02 | +3.17% | 1 | 32 | 26.12% |
BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 21.20% |
BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 4.00 | 5.00 | 0.00 | - | 4 | 7 | 21.52% |
BLK241220C00930000 | 2024-04-29 12:16PM EDT | 2024-12-20 | 10.10 | 8.70 | 10.10 | 0.00 | - | 1 | 4 | 22.38% |
BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 11.90 | 13.10 | 0.00 | - | 9 | 46 | 23.00% |
BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 28.27% |
BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 46.00 | 53.40 | 0.00 | - | 2 | 7 | 27.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 162.70 | 171.90 | 0.00 | - | - | 1 | 22.43% |