Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C00910000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 8 | 71.73% |
BLK240517C00910000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 50.54% |
BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 48.06% |
BLK240531C00910000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.45 | -0.11 | -27.50% | 10 | 1 | 30.10% |
BLK240621C00910000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 2.22 | 0.40 | 0.70 | 0.00 | - | 2 | 20 | 24.35% |
BLK240920C00910000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 5.30 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 21.15% |
BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.40 | 0.00 | - | 1 | 33 | 23.17% |
BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 38.03% |
BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 32.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00910000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 143.50 | 143.40 | 150.60 | +18.00 | +14.34% | 2 | 2 | 35.60% |
BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |