La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 872,04 +231,34 (+0,39 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00900000 | 2024-04-11 9:42AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 47.07% |
| BLK240517C00900000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 70 | 39.45% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 47.07% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 29.00% |
| BLK240621C00900000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.75 | +0.05 | +10.00% | 6 | 384 | 23.58% |
| BLK240719C00900000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 2.45 | 1.35 | 2.50 | 0.00 | - | 2 | 71 | 23.63% |
| BLK240816C00900000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 3.02 | 2.70 | 3.40 | 0.00 | - | 1 | 8 | 21.70% |
| BLK240920C00900000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 4.70 | 4.60 | 5.30 | 0.00 | - | 1 | 6 | 21.04% |
| BLK241018C00900000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 24.50 | 7.30 | 8.30 | 0.00 | - | 1 | 5 | 21.89% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 10.40 | 11.60 | 0.00 | - | 1 | 5 | 22.63% |
| BLK241220C00900000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 14.80 | 13.10 | 14.60 | -0.10 | -0.67% | 1 | 11 | 22.64% |
| BLK250117C00900000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 18.90 | 16.90 | 18.20 | +2.05 | +12.17% | 1 | 105 | 23.28% |
| BLK250620C00900000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 35.50 | 31.60 | 36.00 | -2.50 | -6.58% | 1 | 15 | 25.01% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 50.90 | 56.60 | 0.00 | - | 8 | 13 | 25.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 127.00 | 134.50 | 141.60 | 0.00 | - | 1 | 2 | 21.31% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 13.57% |
