La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 811,55 +610,27 (+1,05 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:890.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00890000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 2.30 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 69.53% |
| BLK240517C00890000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.70 | 0.00 | - | 1 | 18 | 55.14% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 1.80 | 0.05 | 1.00 | 0.00 | - | 6 | 1 | 36.27% |
| BLK240621C00890000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.85 | 0.00 | - | 2 | 153 | 22.74% |
| BLK240920C00890000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 21.55 | 5.60 | 6.40 | 0.00 | - | 2 | 5 | 21.14% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 22.72% |
| BLK250117C00890000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 19.80 | 18.90 | 20.30 | -2.00 | -9.17% | 9 | 110 | 23.41% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 34.19% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 33.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 51.54% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 62.54% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 18.59% |
