La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 722,66 +468,09 (+0,80 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00880000 | 2024-04-12 11:29AM EDT | 2024-05-10 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 65.43% |
| BLK240517C00880000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.27 | 0.10 | 1.00 | 0.00 | - | 1 | 26 | 42.29% |
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 32.39% |
| BLK240621C00880000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.95 | 0.00 | - | 1 | 99 | 21.80% |
| BLK240719C00880000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 2.35 | 2.10 | 3.40 | 0.00 | - | 3 | 68 | 22.78% |
| BLK240816C00880000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 4.57 | 4.30 | 4.80 | 0.00 | - | 1 | 10 | 21.34% |
| BLK240920C00880000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 13.05 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 21.09% |
| BLK241018C00880000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 10.80 | 9.60 | 11.00 | 0.00 | - | 2 | 8 | 21.90% |
| BLK241115C00880000 | 2024-03-14 3:21PM EDT | 2024-11-15 | 37.00 | 20.50 | 22.60 | 0.00 | - | 5 | 0 | 27.10% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 16.80 | 18.40 | 0.00 | - | 3 | 4 | 22.81% |
| BLK250117C00880000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 21.65 | 20.40 | 22.50 | 0.00 | - | 25 | 64 | 23.51% |
| BLK250620C00880000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 35.50 | 36.60 | 41.60 | 0.00 | - | 1 | 8 | 25.28% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 26.22% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 113.50 | 121.00 | 0.00 | - | 2 | 1 | 31.63% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 114.60 | 121.70 | 0.00 | - | - | 2 | 22.34% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 20.10% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 16.84% |
