La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 871,60 +214,26 (+0,37 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:870.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00870000 | 2024-04-11 3:17PM EDT | 2024-05-10 | 3.10 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 61.23% |
| BLK240517C00870000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 64 | 32.42% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 30.59% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 0.83 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 38.03% |
| BLK240621C00870000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.30 | +0.15 | +14.29% | 1 | 317 | 21.65% |
| BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 7.70 | 9.00 | 0.00 | - | 3 | 6 | 21.22% |
| BLK241018C00870000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 15.80 | 11.40 | 12.80 | 0.00 | - | 1 | 1 | 22.02% |
| BLK250117C00870000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 26.50 | 23.20 | 25.00 | 0.00 | - | 1 | 77 | 23.67% |
| BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 40.80 | 45.10 | 0.00 | - | 3 | 18 | 25.57% |
| BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 32.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00870000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 103.03 | 102.40 | 109.50 | 0.00 | - | 1 | 0 | 51.86% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 18.34% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 13.97% |
| BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 137.00 | 145.00 | 0.00 | - | 5 | 9 | 19.18% |
