La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 374,05 +956,85 (+1,64 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00860000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 52.70% |
| BLK240517C00860000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | -0.07 | -41.18% | 7 | 117 | 28.86% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 1.04 | 0.15 | 0.85 | 0.00 | - | 5 | 13 | 28.00% |
| BLK240621C00860000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.32 | 1.00 | 1.40 | +0.42 | +46.67% | 10 | 52 | 20.23% |
| BLK240719C00860000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 4.30 | 3.40 | 4.30 | +1.05 | +32.31% | 2 | 76 | 21.23% |
| BLK240816C00860000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 7.50 | 6.40 | 7.20 | +0.50 | +7.14% | 1 | 3 | 21.32% |
| BLK240920C00860000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 8.60 | 9.40 | 10.50 | 0.00 | - | 4 | 17 | 21.10% |
| BLK241018C00860000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 15.80 | 13.40 | 14.70 | 0.00 | - | 1 | 2 | 22.01% |
| BLK241115C00860000 | 2024-05-01 9:36AM EDT | 2024-11-15 | 18.96 | 17.80 | 19.30 | 0.00 | - | 26 | 27 | 22.95% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 23.77% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 25.60 | 27.50 | 0.00 | - | 6 | 228 | 23.69% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 32.40% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 32.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 92.50 | 99.50 | 0.00 | - | 1 | 0 | 46.73% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 94.00 | 101.40 | 0.00 | - | 1 | 3 | 28.35% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 26.81% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 29.64% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 100.90 | 109.00 | 0.00 | - | 3 | 2 | 19.35% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 106.40 | 114.70 | 0.00 | - | 2 | 5 | 19.67% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 129.00 | 138.00 | 0.00 | - | 2 | 10 | 19.25% |
