La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 416,99 +999,42 (+1,71 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00850000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | -0.15 | -75.00% | 1 | 14 | 52.49% |
| BLK240517C00850000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | +0.10 | +50.00% | 2 | 124 | 28.10% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.19 | 0.15 | 0.95 | 0.00 | - | 1 | 10 | 26.97% |
| BLK240531C00850000 | 2024-05-01 12:24PM EDT | 2024-05-31 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 4 | 22.46% |
| BLK240621C00850000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.60 | 1.35 | 2.20 | +0.20 | +14.29% | 3 | 638 | 20.91% |
| BLK240920C00850000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 12.00 | 11.10 | 12.40 | 0.00 | - | 1 | 13 | 21.27% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 15.90 | 17.00 | 0.00 | - | 2 | 9 | 22.23% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 20.40 | 21.80 | 0.00 | - | - | 1 | 23.14% |
| BLK241220C00850000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 23.20 | 23.00 | 26.00 | 0.00 | - | 1 | 10 | 23.29% |
| BLK250117C00850000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 29.70 | 28.60 | 30.60 | 0.00 | - | 3 | 101 | 23.98% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 47.30 | 51.70 | 0.00 | - | 2 | 6 | 25.87% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 69.00 | 75.00 | 0.00 | - | 1 | 22 | 27.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 82.40 | 89.30 | 0.00 | - | 1 | 0 | 44.29% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 84.20 | 91.50 | 0.00 | - | 1 | 29 | 26.86% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 90.30 | 97.40 | 0.00 | - | 1 | 6 | 20.51% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 11.55% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 99.30 | 107.00 | 0.00 | - | 6 | 19 | 19.73% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 17.74% |
