La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 551,33 +183,32 (+0,31 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00840000 | 2024-04-25 10:58AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 38.33% |
| BLK240517C00840000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 5 | 143 | 26.56% |
| BLK240524C00840000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 6 | 23.16% |
| BLK240531C00840000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 1.00 | 0.50 | 1.50 | -0.10 | -9.09% | 1 | 25 | 23.32% |
| BLK240621C00840000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.66 | 1.90 | 2.35 | 0.00 | - | 11 | 188 | 19.49% |
| BLK240719C00840000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 6.30 | 5.80 | 6.60 | 0.00 | - | 2 | 143 | 21.11% |
| BLK240816C00840000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.50 | 0.00 | - | 2 | 17 | 21.48% |
| BLK240920C00840000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 16.15 | 13.60 | 15.80 | 0.00 | - | 1 | 8 | 22.17% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 18.40 | 19.70 | 0.00 | - | 2 | 10 | 22.47% |
| BLK241115C00840000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 28.80 | 23.20 | 24.70 | 0.00 | - | 3 | 14 | 23.35% |
| BLK241220C00840000 | 2024-03-22 1:31PM EDT | 2024-12-20 | 69.16 | 28.60 | 30.30 | 0.00 | - | 4 | 20 | 24.04% |
| BLK250117C00840000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 31.77 | 31.90 | 35.30 | 0.00 | - | 1 | 84 | 24.79% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 2025-06-20 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 34.98% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 72.80 | 78.90 | 0.00 | - | 2 | 5 | 27.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00840000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 81.80 | 72.40 | 79.50 | 0.00 | - | 15 | 0 | 41.44% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 80.50 | 74.90 | 82.00 | 0.00 | - | 2 | 21 | 25.59% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 76.80 | 84.20 | 0.00 | - | 3 | 20 | 22.75% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 21.48% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 22.57% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 89.00 | 97.00 | 0.00 | - | - | 1 | 19.75% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 19.98% |
| BLK260116P00840000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 132.80 | 119.50 | 127.00 | 0.00 | - | 5 | 7 | 20.09% |
