La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 466,23 +1 007,03 (+1,72 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00810000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 45 | 66 | 23.78% |
| BLK240517C00810000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.04 | 0.55 | 1.00 | -0.11 | -9.57% | 4 | 81 | 21.20% |
| BLK240524C00810000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 2.07 | 1.50 | 2.40 | +0.03 | +1.47% | 6 | 6 | 21.53% |
| BLK240531C00810000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 4.70 | 2.40 | 3.10 | 0.00 | - | 1 | 3 | 20.06% |
| BLK240607C00810000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 4.30 | 0.55 | 4.60 | 0.00 | - | 12 | 14 | 20.47% |
| BLK240621C00810000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 5.90 | 5.20 | 6.00 | +1.60 | +37.21% | 37 | 108 | 19.05% |
| BLK240719C00810000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 10.60 | 11.80 | 13.60 | 0.00 | - | 1 | 67 | 21.94% |
| BLK240920C00810000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 25.50 | 22.10 | 24.60 | 0.00 | - | 1 | 11 | 22.65% |
| BLK241018C00810000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 29.45 | 27.70 | 30.30 | 0.00 | - | 2 | 4 | 23.57% |
| BLK241115C00810000 | 2024-05-03 1:37PM EDT | 2024-11-15 | 35.30 | 33.30 | 34.90 | -1.60 | -4.34% | 3 | 8 | 23.95% |
| BLK241220C00810000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 41.91 | 37.80 | 41.10 | 0.00 | - | 1 | 24 | 24.68% |
| BLK250117C00810000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 39.38 | 42.60 | 44.80 | 0.00 | - | 3 | 75 | 24.77% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 62.70 | 68.50 | 0.00 | - | 7 | 5 | 26.97% |
| BLK260116C00810000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 88.45 | 84.90 | 92.00 | -29.55 | -25.04% | 1 | 4 | 27.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00810000 | 2024-04-16 10:28AM EDT | 2024-05-10 | 54.70 | 42.90 | 49.30 | 0.00 | - | - | 0 | 43.04% |
| BLK240517P00810000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 48.05 | 42.50 | 49.30 | 0.00 | - | 8 | 7 | 29.24% |
| BLK240621P00810000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 60.00 | 50.00 | 55.70 | 0.00 | - | 3 | 136 | 23.32% |
| BLK240719P00810000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 64.80 | 52.50 | 59.20 | 0.00 | - | 2 | 67 | 21.54% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 61.20 | 66.20 | 0.00 | - | 1 | 2 | 20.10% |
| BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 0.00% |
| BLK241220P00810000 | 2024-04-24 10:25AM EDT | 2024-12-20 | 77.10 | 69.70 | 77.40 | 0.00 | - | 5 | 99 | 20.54% |
| BLK250117P00810000 | 2024-04-09 11:37AM EDT | 2025-01-17 | 67.00 | 74.90 | 78.60 | 0.00 | - | 11 | 158 | 19.88% |
| BLK250620P00810000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 86.50 | 88.00 | 94.00 | 0.00 | - | 9 | 4 | 20.60% |
