La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 659,28 +422,55 (+0,73 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00800000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.48 | 0.20 | 0.65 | -0.37 | -43.53% | 5 | 67 | 23.57% |
| BLK240517C00800000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 1.91 | 1.30 | 1.75 | +0.66 | +52.80% | 4 | 132 | 20.60% |
| BLK240524C00800000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 3.66 | 2.50 | 3.70 | +0.02 | +0.55% | 9 | 15 | 21.23% |
| BLK240531C00800000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 4.50 | 3.70 | 5.20 | -0.67 | -12.96% | 2 | 146 | 20.85% |
| BLK240621C00800000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 8.45 | 7.30 | 8.70 | +2.35 | +38.52% | 4 | 162 | 19.66% |
| BLK240719C00800000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 15.95 | 14.70 | 16.10 | 0.00 | - | 1 | 52 | 21.68% |
| BLK240816C00800000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 22.98 | 20.90 | 21.80 | -0.52 | -2.21% | 36 | 16 | 22.28% |
| BLK240920C00800000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 22.10 | 24.80 | 28.30 | 0.00 | - | 1 | 43 | 22.88% |
| BLK241018C00800000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 31.60 | 31.10 | 32.90 | 0.00 | - | 14 | 24 | 23.17% |
| BLK241115C00800000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 39.40 | 37.40 | 38.90 | -4.50 | -10.25% | 3 | 8 | 24.18% |
| BLK241220C00800000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 64.02 | 41.80 | 45.20 | 0.00 | - | 5 | 47 | 24.90% |
| BLK250117C00800000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 49.40 | 45.20 | 49.00 | +6.17 | +14.27% | 7 | 136 | 25.00% |
| BLK250620C00800000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 75.50 | 66.90 | 72.40 | 0.00 | - | 20 | 40 | 27.03% |
| BLK260116C00800000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 96.00 | 88.40 | 96.00 | 0.00 | - | 1 | 23 | 27.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00800000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 44.80 | 33.40 | 39.60 | 0.00 | - | 1 | 43 | 25.84% |
| BLK240621P00800000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 50.15 | 42.10 | 47.60 | 0.00 | - | 2 | 197 | 22.66% |
| BLK240719P00800000 | 2024-04-23 12:10PM EDT | 2024-07-19 | 49.58 | 44.80 | 50.80 | 0.00 | - | 2 | 76 | 20.59% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 2024-08-16 | 54.10 | 48.20 | 55.10 | 0.00 | - | 3 | 5 | 20.48% |
| BLK240920P00800000 | 2024-04-11 2:32PM EDT | 2024-09-20 | 53.45 | 55.20 | 60.20 | 0.00 | - | 25 | 27 | 20.58% |
| BLK241018P00800000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 62.10 | 58.50 | 64.50 | 0.00 | - | 2 | 2 | 20.95% |
| BLK241115P00800000 | 2024-02-28 12:00PM EDT | 2024-11-15 | 48.90 | 37.60 | 42.60 | 0.00 | - | 2 | 3 | 8.56% |
| BLK241220P00800000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 64.85 | 63.60 | 71.20 | 0.00 | - | 1 | 113 | 20.69% |
| BLK250117P00800000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 61.10 | 68.30 | 73.70 | 0.00 | - | 29 | 223 | 20.53% |
| BLK250620P00800000 | 2024-02-09 3:46PM EDT | 2025-06-20 | 75.00 | 57.20 | 64.40 | 0.00 | - | 1 | 5 | 13.31% |
| BLK260116P00800000 | 2024-03-07 11:57AM EDT | 2026-01-16 | 77.00 | 93.30 | 98.50 | 0.00 | - | 2 | 6 | 19.51% |
