La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 854,91 +577,23 (+0,99 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00790000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.95 | -0.75 | -44.12% | 20 | 31 | 20.36% |
| BLK240517C00790000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 3.70 | 2.65 | 3.30 | +1.40 | +60.87% | 11 | 104 | 20.75% |
| BLK240524C00790000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 7.11 | 4.50 | 5.80 | +2.31 | +48.12% | 14 | 17 | 21.32% |
| BLK240531C00790000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.90 | 6.20 | 7.60 | +2.00 | +40.82% | 1 | 7 | 20.96% |
| BLK240607C00790000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 7.65 | 7.20 | 9.40 | 0.00 | - | 3 | 6 | 20.90% |
| BLK240621C00790000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 11.73 | 10.20 | 11.70 | +2.43 | +26.13% | 2 | 100 | 19.90% |
| BLK240719C00790000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 19.90 | 18.20 | 20.20 | +1.30 | +6.99% | 7 | 16 | 22.31% |
| BLK240920C00790000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 25.70 | 30.10 | 31.50 | 0.00 | - | 1 | 17 | 22.65% |
| BLK241018C00790000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 40.80 | 35.30 | 37.00 | 0.00 | - | 2 | 4 | 23.36% |
| BLK241115C00790000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 43.60 | 41.80 | 44.50 | -5.90 | -11.92% | 3 | 6 | 25.01% |
| BLK241220C00790000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 48.40 | 44.90 | 49.70 | 0.00 | - | 2 | 16 | 25.18% |
| BLK250117C00790000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 49.60 | 49.70 | 53.70 | 0.00 | - | 2 | 44 | 25.34% |
| BLK250620C00790000 | 2024-04-23 1:14PM EDT | 2025-06-20 | 81.20 | 71.40 | 77.90 | 0.00 | - | 18 | 8 | 27.52% |
| BLK260116C00790000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 130.86 | 138.00 | 144.70 | 0.00 | - | 2 | 13 | 39.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00790000 | 2024-04-22 11:17AM EDT | 2024-05-10 | 40.92 | 23.00 | 28.80 | 0.00 | - | 6 | 8 | 28.34% |
| BLK240517P00790000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 27.20 | 26.30 | 31.50 | -9.10 | -25.07% | 3 | 52 | 25.61% |
| BLK240621P00790000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 32.50 | 35.40 | 38.70 | -5.45 | -14.36% | 1 | 58 | 20.81% |
| BLK240719P00790000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 48.50 | 38.90 | 44.90 | 0.00 | - | 70 | 97 | 21.28% |
| BLK240920P00790000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 50.70 | 50.10 | 51.40 | 0.00 | - | 1 | 47 | 19.31% |
| BLK241018P00790000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 59.72 | 50.30 | 55.90 | 0.00 | - | 2 | 16 | 19.85% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 56.00 | 59.00 | 0.00 | - | 1 | 20 | 19.78% |
| BLK241220P00790000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 63.60 | 59.60 | 64.40 | 0.00 | - | 1 | 29 | 20.47% |
| BLK250117P00790000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 72.70 | 62.90 | 68.30 | 0.00 | - | 4 | 88 | 20.86% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 2025-06-20 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 18.25% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 17.33% |
