Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C00765000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 8.80 | 7.00 | 7.70 | +4.20 | +91.30% | 23 | 16 | 21.06% |
BLK240517C00765000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.80 | 11.00 | 12.30 | +2.10 | +19.63% | 2 | 22 | 22.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510P00765000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 6.70 | 7.40 | 8.30 | -4.90 | -42.24% | 34 | 4 | 19.80% |
BLK240517P00765000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 11.60 | 11.30 | 11.90 | -4.40 | -27.50% | 7 | 13 | 19.72% |