La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 449,82 +1 140,52 (+1,96 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00750000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 11.30 | 13.60 | 20.90 | 0.00 | - | 1 | 10 | 30.51% |
| BLK240517C00750000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 14.30 | 18.90 | 22.20 | 0.00 | - | 1 | 63 | 23.96% |
| BLK240524C00750000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 28.90 | 21.60 | 25.50 | 0.00 | - | 3 | 0 | 24.41% |
| BLK240531C00750000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 24.45 | 22.50 | 28.30 | 0.00 | - | 9 | 12 | 24.63% |
| BLK240607C00750000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 28.90 | 24.90 | 31.20 | +0.98 | +3.51% | 1 | 0 | 25.24% |
| BLK240621C00750000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 24.70 | 29.70 | 30.70 | 0.00 | - | 3 | 126 | 20.86% |
| BLK240719C00750000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 40.38 | 37.20 | 42.90 | +7.28 | +21.99% | 7 | 53 | 25.61% |
| BLK240920C00750000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 49.20 | 49.10 | 52.70 | 0.00 | - | 2 | 12 | 24.29% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 54.20 | 57.60 | 0.00 | - | 1 | 4 | 24.59% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 62.20 | 64.20 | 0.00 | - | 5 | 7 | 25.78% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 66.30 | 70.20 | 0.00 | - | 2 | 4 | 26.26% |
| BLK250117C00750000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 70.60 | 70.70 | 74.90 | 0.00 | - | 1 | 76 | 26.67% |
| BLK250620C00750000 | 2024-05-01 11:02AM EDT | 2025-06-20 | 95.40 | 90.10 | 98.00 | 0.00 | - | 6 | 4 | 28.39% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 113.10 | 120.00 | 0.00 | - | 1 | 46 | 28.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00750000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 2.55 | 1.95 | 3.10 | -3.15 | -55.26% | 19 | 54 | 19.75% |
| BLK240517P00750000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.20 | 5.10 | 9.20 | -3.60 | -40.91% | 10 | 233 | 25.62% |
| BLK240524P00750000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 7.70 | 6.70 | 8.30 | -3.60 | -31.86% | 2 | 110 | 19.58% |
| BLK240531P00750000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 9.12 | 8.80 | 10.10 | -4.58 | -33.43% | 2 | 16 | 19.27% |
| BLK240621P00750000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 15.40 | 15.00 | 15.60 | -2.40 | -13.48% | 3 | 345 | 19.76% |
| BLK240719P00750000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 26.90 | 20.30 | 23.10 | 0.00 | - | 3 | 84 | 21.31% |
| BLK240920P00750000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 30.10 | 30.50 | 32.40 | -5.20 | -14.73% | 1 | 105 | 20.85% |
| BLK241018P00750000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 39.71 | 33.30 | 35.80 | 0.00 | - | 15 | 30 | 20.72% |
| BLK241115P00750000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 37.50 | 36.80 | 39.60 | -3.20 | -7.86% | 3 | 9 | 20.92% |
| BLK241220P00750000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 49.60 | 40.90 | 44.30 | 0.00 | - | 1 | 20 | 21.24% |
| BLK250117P00750000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 51.30 | 44.20 | 48.00 | 0.00 | - | 1 | 332 | 21.53% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 72.00 | 82.00 | +1.65 | +2.20% | 15 | 7 | 22.60% |
