La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 863,88 +337,26 (+0,58 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00740000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 19.34 | 23.60 | 29.70 | 0.00 | - | 2 | 7 | 38.40% |
| BLK240517C00740000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 30.00 | 26.40 | 32.80 | 0.00 | - | 28 | 32 | 32.56% |
| BLK240621C00740000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 35.30 | 35.80 | 41.10 | 0.00 | - | 1 | 53 | 25.29% |
| BLK240719C00740000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 42.46 | 43.70 | 46.40 | 0.00 | - | 1 | 44 | 24.17% |
| BLK240816C00740000 | 2024-05-02 2:24PM EDT | 2024-08-16 | 48.80 | 51.10 | 53.30 | 0.00 | - | 1 | 711 | 25.13% |
| BLK240920C00740000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 59.60 | 55.10 | 61.40 | 0.00 | - | 3 | 4 | 26.23% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 72.60 | 76.50 | 0.00 | - | 1 | 2 | 26.85% |
| BLK250117C00740000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 81.40 | 74.80 | 80.90 | 0.00 | - | 3 | 41 | 27.12% |
| BLK250620C00740000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 129.63 | 148.00 | 155.00 | 0.00 | - | 1 | 2 | 45.20% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 39.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00740000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.50 | -2.05 | -68.33% | 14 | 113 | 22.59% |
| BLK240517P00740000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 3.30 | 3.30 | 4.00 | -3.20 | -49.23% | 22 | 453 | 22.04% |
| BLK240524P00740000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 5.20 | 4.80 | 5.70 | -1.80 | -25.71% | 1 | 47 | 20.88% |
| BLK240531P00740000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 6.42 | 5.50 | 7.10 | -1.88 | -22.65% | 1 | 9 | 20.04% |
| BLK240607P00740000 | 2024-04-26 12:26PM EDT | 2024-06-07 | 11.20 | 8.00 | 10.50 | 0.00 | - | 1 | 1 | 22.13% |
| BLK240621P00740000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 16.40 | 11.00 | 12.60 | 0.00 | - | 24 | 239 | 20.76% |
| BLK240719P00740000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 18.10 | 16.60 | 18.90 | -2.10 | -10.40% | 1 | 89 | 21.43% |
| BLK240816P00740000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 21.20 | 21.50 | 22.70 | -4.10 | -16.21% | 6 | 18 | 20.81% |
| BLK240920P00740000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 30.40 | 25.60 | 28.20 | 0.00 | - | 1 | 22 | 21.09% |
| BLK241018P00740000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 30.08 | 29.40 | 31.90 | -1.42 | -4.51% | 15 | 8 | 21.12% |
| BLK241115P00740000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 33.80 | 32.90 | 36.00 | -8.08 | -19.29% | 3 | 10 | 21.46% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 37.40 | 40.20 | 0.00 | - | 1 | 13 | 21.57% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 48.80 | 40.20 | 43.80 | 0.00 | - | 3 | 38 | 21.82% |
| BLK250620P00740000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 61.00 | 55.60 | 60.00 | 0.00 | - | 4 | 11 | 22.44% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 22.40% |
