La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 729,17 +474,52 (+0,81 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 35.50 | 39.10 | 0.00 | - | 4 | 6 | 30.30% |
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 38.70 | 44.50 | 0.00 | - | 5 | 5 | 29.37% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 41.50 | 46.30 | 0.00 | - | 2 | 141 | 23.96% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 48.00 | 55.60 | 0.00 | - | 2 | 4 | 26.59% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 50.68% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 28.33% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 46.17% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 46.07% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 27.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00730000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 1.25 | 0.35 | 0.65 | 0.00 | - | 2 | 156 | 23.51% |
| BLK240517P00730000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 4.50 | 1.85 | 2.40 | 0.00 | - | 1 | 387 | 22.78% |
| BLK240524P00730000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 6.00 | 3.10 | 3.80 | 0.00 | - | 1 | 9 | 21.59% |
| BLK240531P00730000 | 2024-04-26 11:14AM EDT | 2024-05-31 | 6.60 | 4.10 | 5.60 | 0.00 | - | 1 | 7 | 21.72% |
| BLK240607P00730000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 8.82 | 5.70 | 7.60 | 0.00 | - | 1 | 2 | 22.20% |
| BLK240621P00730000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 9.06 | 8.20 | 9.80 | -4.14 | -31.36% | 2 | 127 | 21.17% |
| BLK240719P00730000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 15.00 | 13.60 | 16.20 | -3.50 | -18.92% | 1 | 58 | 22.21% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 23.40 | 24.90 | 0.00 | - | 1 | 42 | 21.54% |
| BLK241018P00730000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 26.69 | 27.10 | 28.70 | -5.02 | -15.83% | 15 | 23 | 21.65% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 29.30 | 32.40 | 0.00 | - | 3 | 4 | 21.81% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 37.00 | 40.30 | 0.00 | - | 2 | 51 | 22.25% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 66.50 | 71.80 | 0.00 | - | 10 | 11 | 22.65% |
