La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 855,32 +272,02 (+0,46 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00720000 | 2024-04-18 12:24PM EDT | 2024-05-10 | 44.40 | 42.80 | 48.60 | 0.00 | - | - | 3 | 50.48% |
| BLK240621C00720000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 55.00 | 50.10 | 54.10 | 0.00 | - | 2 | 274 | 24.76% |
| BLK240719C00720000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 61.88 | 55.70 | 63.20 | 0.00 | - | 1 | 2 | 27.56% |
| BLK240920C00720000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 74.80 | 68.40 | 75.30 | 0.00 | - | - | 1 | 27.58% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 73.00 | 77.30 | 0.00 | - | 1 | 4 | 26.23% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.60 | 80.00 | 0.00 | - | 1 | 5 | 25.59% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 55.70% |
| BLK250620C00720000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 115.00 | 108.00 | 116.00 | 0.00 | - | 2 | 4 | 29.49% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 43.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00720000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.67 | 0.15 | 0.40 | 0.00 | - | 2 | 71 | 26.32% |
| BLK240517P00720000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 0.80 | 1.40 | -0.40 | -25.00% | 3 | 54 | 23.55% |
| BLK240524P00720000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 2.16 | 1.95 | 2.40 | -1.14 | -34.55% | 5 | 58 | 22.08% |
| BLK240531P00720000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 3.18 | 2.75 | 3.60 | -1.22 | -27.73% | 1 | 11 | 21.65% |
| BLK240621P00720000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 6.81 | 6.80 | 7.40 | -2.99 | -30.51% | 1 | 226 | 21.43% |
| BLK240719P00720000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 16.60 | 11.00 | 13.50 | 0.00 | - | 1 | 59 | 22.65% |
| BLK240816P00720000 | 2024-05-03 2:19PM EDT | 2024-08-16 | 15.20 | 15.40 | 17.40 | -3.70 | -19.58% | 3 | 9 | 22.22% |
| BLK240920P00720000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 22.50 | 20.30 | 21.70 | 0.00 | - | 21 | 34 | 21.85% |
| BLK241018P00720000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 24.80 | 23.80 | 25.20 | 0.00 | - | 1 | 17 | 21.85% |
| BLK241220P00720000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 35.50 | 30.00 | 34.70 | 0.00 | - | 1 | 14 | 22.96% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 33.50 | 36.80 | 0.00 | - | 2 | 75 | 22.57% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 48.30 | 55.00 | 0.00 | - | 8 | 12 | 23.91% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 61.00 | 68.40 | 0.00 | - | 10 | 10 | 23.05% |
