La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 104,54 +559,58 (+0,96 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00710000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 58.62 | 52.80 | 60.00 | 0.00 | - | - | 2 | 43.29% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 57.90 | 63.20 | 0.00 | - | 1 | 161 | 26.74% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 64.50 | 68.90 | 0.00 | - | 1 | 28 | 26.59% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 61.11% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 45.31% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 42.74% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 134.00 | 143.00 | 0.00 | - | 1 | 9 | 29.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00710000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.30 | -0.22 | -55.00% | 4 | 25 | 29.83% |
| BLK240517P00710000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.65 | 0.95 | -0.25 | -24.27% | 2 | 50 | 25.27% |
| BLK240524P00710000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 1.55 | 1.25 | 2.25 | -2.15 | -58.11% | 5 | 10 | 25.23% |
| BLK240531P00710000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 2.30 | 1.85 | 2.40 | -0.80 | -25.81% | 1 | 6 | 22.11% |
| BLK240621P00710000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.40 | 5.10 | 5.90 | 0.00 | - | 2 | 2,618 | 22.27% |
| BLK240719P00710000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 12.00 | 9.70 | 11.30 | 0.00 | - | 3 | 66 | 23.21% |
| BLK240920P00710000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 20.30 | 17.50 | 19.90 | 0.00 | - | 1 | 18 | 22.85% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 21.10 | 22.10 | 0.00 | - | 1 | 48 | 22.11% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 23.00 | 26.00 | 0.00 | - | - | 2 | 22.49% |
| BLK241220P00710000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 33.10 | 26.90 | 30.40 | 0.00 | - | 3 | 7 | 22.78% |
| BLK250117P00710000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 35.10 | 30.40 | 33.50 | 0.00 | - | 1 | 120 | 22.87% |
| BLK250620P00710000 | 2024-03-28 1:01PM EDT | 2025-06-20 | 34.90 | 46.70 | 50.20 | 0.00 | - | 1 | 21 | 23.79% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 57.10 | 64.20 | 0.00 | - | 10 | 10 | 23.19% |
