La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 765,48 -257,76 (-0,44 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00700000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 73.66 | 62.00 | 68.50 | 0.00 | - | 3 | 2 | 64.84% |
| BLK240517C00700000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 99.29 | 63.00 | 69.70 | 0.00 | - | 1 | 2 | 47.68% |
| BLK240621C00700000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 75.00 | 67.10 | 71.90 | 0.00 | - | 1 | 90 | 27.97% |
| BLK240719C00700000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 76.00 | 72.50 | 77.20 | 0.00 | - | 1 | 7 | 27.59% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 28.31% |
| BLK240920C00700000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 82.04 | 84.40 | 88.30 | 0.00 | - | 5 | 1 | 27.78% |
| BLK241018C00700000 | 2024-04-30 9:48AM EDT | 2024-10-18 | 89.04 | 87.60 | 92.10 | 0.00 | - | 2 | 2 | 27.52% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 27.45% |
| BLK250117C00700000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 149.00 | 100.30 | 107.30 | 0.00 | - | 1 | 56 | 28.92% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 120.00 | 128.90 | 0.00 | - | 1 | 4 | 30.27% |
| BLK260116C00700000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 184.14 | 141.00 | 149.00 | 0.00 | - | 1 | 10 | 30.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00700000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.15 | -0.27 | -77.14% | 1 | 7 | 31.20% |
| BLK240517P00700000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.70 | -1.02 | -65.81% | 1 | 153 | 27.33% |
| BLK240524P00700000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.60 | 0.80 | 1.35 | 0.00 | - | 3 | 20 | 25.34% |
| BLK240531P00700000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 1.68 | 1.30 | 1.75 | -0.47 | -21.86% | 1 | 14 | 23.21% |
| BLK240621P00700000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.30 | -2.00 | -34.48% | 5 | 111 | 22.45% |
| BLK240719P00700000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 8.40 | 7.80 | 9.50 | -1.00 | -10.64% | 1 | 73 | 23.84% |
| BLK240816P00700000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 11.23 | 10.80 | 11.90 | -4.87 | -30.25% | 35 | 49 | 22.45% |
| BLK240920P00700000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 18.50 | 15.10 | 16.30 | 0.00 | - | 1 | 43 | 22.50% |
| BLK241018P00700000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 23.00 | 18.30 | 19.50 | 0.00 | - | 1 | 20 | 22.48% |
| BLK241115P00700000 | 2024-03-21 12:14PM EDT | 2024-11-15 | 15.09 | 29.70 | 31.90 | 0.00 | - | 1 | 3 | 27.42% |
| BLK241220P00700000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 25.80 | 25.50 | 28.70 | -3.30 | -11.34% | 1 | 9 | 23.71% |
| BLK250117P00700000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 32.55 | 27.50 | 30.30 | 0.00 | - | 2 | 310 | 23.12% |
| BLK250620P00700000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 48.50 | 40.90 | 46.10 | 0.00 | - | 20 | 44 | 23.84% |
| BLK260116P00700000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 60.20 | 55.80 | 60.80 | 0.00 | - | 13 | 13 | 23.50% |
