La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 244,11 +734,88 (+1,26 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 68.34% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 81.00 | 85.60 | 0.00 | - | 10 | 10 | 28.30% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 94.40 | 100.00 | 0.00 | - | 2 | 2 | 28.20% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 41.00% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 44.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00690000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.20 | -60.61% | 2 | 6 | 33.01% |
| BLK240517P00690000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.55 | -0.58 | -59.18% | 1 | 36 | 28.54% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 0.50 | 1.10 | 0.00 | - | - | 1 | 26.66% |
| BLK240531P00690000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.57 | 0.90 | 1.40 | 0.00 | - | 2 | 22 | 24.33% |
| BLK240621P00690000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.04 | 2.95 | 3.30 | -1.46 | -32.44% | 11 | 25 | 22.85% |
| BLK240719P00690000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 6.60 | 6.50 | 8.00 | -2.10 | -24.14% | 1 | 19 | 24.35% |
| BLK240920P00690000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 13.75 | 13.10 | 14.40 | -0.15 | -1.08% | 1 | 1 | 23.01% |
| BLK241018P00690000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 18.70 | 16.00 | 17.10 | 0.00 | - | 2 | 5 | 22.75% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 18.90 | 20.70 | 0.00 | - | 3 | 13 | 23.13% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 22.80 | 26.10 | 0.00 | - | 1 | 25 | 24.07% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 24.80 | 28.00 | 0.00 | - | 1 | 151 | 23.63% |
| BLK250620P00690000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 43.60 | 38.00 | 42.80 | 0.00 | - | 2 | 3 | 24.07% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 52.70 | 60.00 | 0.00 | - | 10 | 3 | 24.50% |
