La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 859,56 +531,09 (+0,91 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 113.42 | 85.90 | 92.00 | 0.00 | - | 1 | 21 | 33.79% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 27.79% |
| BLK241018C00680000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 148.40 | 103.50 | 107.70 | 0.00 | - | 21 | 24 | 28.83% |
| BLK250117C00680000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 121.20 | 114.40 | 121.80 | -40.20 | -24.91% | 1 | 82 | 29.92% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 37.41% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 44.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00680000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.27 | 0.05 | 2.65 | 0.00 | - | 5 | 6 | 57.98% |
| BLK240517P00680000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 305 | 32.01% |
| BLK240524P00680000 | 2024-04-10 11:54AM EDT | 2024-05-24 | 2.70 | 0.35 | 0.80 | 0.00 | - | - | 2 | 28.58% |
| BLK240531P00680000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.45 | 0.60 | 1.10 | 0.00 | - | 114 | 122 | 26.18% |
| BLK240621P00680000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 2.42 | 2.35 | 2.55 | -0.58 | -19.33% | 10 | 54 | 23.80% |
| BLK240719P00680000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.27 | 5.20 | 6.70 | 0.00 | - | 6 | 66 | 25.15% |
| BLK240816P00680000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 11.98 | 7.70 | 8.60 | 0.00 | - | 9 | 13 | 23.48% |
| BLK240920P00680000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 11.85 | 10.00 | 12.30 | +3.95 | +50.00% | 1 | 1 | 23.35% |
| BLK241018P00680000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 17.20 | 14.00 | 15.10 | 0.00 | - | 2 | 2 | 23.25% |
| BLK241115P00680000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 19.90 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 23.48% |
| BLK241220P00680000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 20.90 | 20.40 | 23.70 | -7.00 | -25.09% | 4 | 1 | 24.53% |
| BLK250117P00680000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 28.10 | 22.10 | 25.20 | 0.00 | - | 1 | 24 | 23.91% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 35.80 | 40.10 | 0.00 | - | 1 | 16 | 24.51% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 49.70 | 57.00 | 0.00 | - | 3 | 10 | 24.88% |
