La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 112,70 +598,82 (+1,02 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 36.45% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 97.30 | 103.50 | 0.00 | - | 1 | 1 | 30.91% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 32.34% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 30.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00670000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 1.10 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 34.06% |
| BLK240524P00670000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.36 | 0.20 | 0.65 | 0.00 | - | 1 | 3 | 30.40% |
| BLK240531P00670000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.20 | 0.40 | 0.90 | 0.00 | - | 3 | 22 | 27.76% |
| BLK240607P00670000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 2.03 | 0.40 | 2.15 | 0.00 | - | - | 1 | 29.73% |
| BLK240621P00670000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.70 | 1.80 | 2.00 | -1.80 | -51.43% | 1 | 68 | 24.60% |
| BLK240719P00670000 | 2024-04-10 1:05PM EDT | 2024-07-19 | 7.10 | 4.30 | 5.10 | 0.00 | - | 3 | 11 | 25.06% |
| BLK240920P00670000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 9.80 | 9.70 | 10.80 | -6.00 | -37.97% | 10 | 3 | 23.92% |
| BLK241018P00670000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 14.30 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 23.69% |
| BLK241115P00670000 | 2024-03-21 9:37AM EDT | 2024-11-15 | 12.49 | 20.30 | 23.20 | 0.00 | - | 3 | 4 | 28.11% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 18.20 | 21.50 | 0.00 | - | 3 | 9 | 24.95% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 20.00 | 22.80 | 0.00 | - | 5 | 60 | 24.23% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 33.00 | 40.00 | 0.00 | - | 10 | 234 | 25.84% |
| BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 23.98% |
