La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 404,10 +1 212,28 (+2,01 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00630000 | 2024-05-13 12:49PM EDT | 2024-05-17 | 165.58 | 179.00 | 185.60 | 0.00 | - | 2 | 3 | 182.03% |
| BLK240621C00630000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 139.74 | 180.20 | 187.60 | 0.00 | - | 1 | 26 | 59.60% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 45.86% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00630000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 162.50% |
| BLK240524P00630000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.20% |
| BLK240607P00630000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 49.17% |
| BLK240621P00630000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.50 | 0.00 | - | 5 | 26 | 45.29% |
| BLK240719P00630000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.25 | 0.00 | - | 6 | 23 | 32.87% |
| BLK241018P00630000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 8.90 | 1.80 | 3.40 | 0.00 | - | 1 | 16 | 25.76% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 5.60 | 6.30 | 0.00 | - | 1 | 8 | 27.55% |
| BLK241220P00630000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 5.95 | 5.50 | 6.30 | -0.30 | -4.80% | 1 | 16 | 25.24% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 27.35% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 27.75% |
| BLK260116P00630000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 28.20 | 25.70 | 30.30 | 0.00 | - | 5 | 12 | 25.77% |
