La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 430,92 +1 251,91 (+2,08 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2024-05-13 12:49PM EDT | 2024-06-21 | 177.00 | 190.90 | 197.50 | 0.00 | - | 2 | 11 | 50.18% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 43.31% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 41.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 254.79% |
| BLK240621P00620000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.00 | 0.00 | - | 2 | 60 | 44.46% |
| BLK240719P00620000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.65 | 0.00 | 1.20 | 0.00 | - | 6 | 8 | 34.39% |
| BLK240816P00620000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 1.80 | 0.75 | 1.60 | 0.00 | - | 1 | 14 | 30.18% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 29.09% |
| BLK241018P00620000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 3.10 | 2.40 | 3.30 | -4.60 | -59.74% | 1 | 4 | 26.88% |
| BLK241115P00620000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 6.50 | 2.35 | 4.10 | 0.00 | - | 1 | 3 | 25.98% |
| BLK241220P00620000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 12.55 | 5.00 | 5.60 | 0.00 | - | 1 | 5 | 25.68% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 30.93% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 13.60 | 16.30 | 0.00 | - | 2 | 7 | 26.04% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 29.10% |
