Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C01040000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 78.13% |
BLK240621C01040000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 57 | 33.67% |
BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 11 | 31.93% |
BLK240816C01040000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 0.50 | 0.40 | 1.00 | 0.00 | - | 2 | 2 | 28.22% |
BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 25.59% |
BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 3.30 | 3.80 | 0.00 | - | 1 | 23 | 22.71% |
BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 9.70 | 16.00 | 0.00 | - | 1 | 6 | 25.88% |
BLK260116C01040000 | 2023-12-08 2:07PM EDT | 2026-01-16 | 24.72 | 39.20 | 44.90 | 0.00 | - | 2 | 2 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 64.05% |