La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 907,42 +366,95 (+0,63 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C01000000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 50 | 57.47% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 4.30 | 0.00 | - | - | 1 | 65.63% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 83 | 34.00% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.90 | 0.00 | - | 6 | 41 | 29.04% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 2024-08-16 | 0.80 | 0.55 | 1.20 | 0.00 | - | 2 | 3 | 25.98% |
| BLK240920C01000000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.65 | 0.00 | - | 1 | 8 | 23.73% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 1.45 | 2.35 | 0.00 | - | 1 | 3 | 23.09% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 2.50 | 3.00 | 0.00 | - | 1 | 7 | 22.42% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 3.60 | 4.20 | 0.00 | - | 1 | 17 | 22.17% |
| BLK250117C01000000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 5.65 | 5.20 | 5.90 | 0.00 | - | 2 | 153 | 22.65% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 12.70 | 17.80 | 0.00 | - | 1 | 20 | 24.57% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 27.40 | 32.00 | 0.00 | - | 1 | 10 | 24.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 168.18% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 232.70 | 240.60 | 0.00 | - | 1 | 0 | 29.04% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 231.80 | 241.00 | 0.00 | - | 1 | 0 | 23.04% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
