Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00990000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | -1.65 | -97.06% | 10 | 26 | 95.56% |
BLK240628C00990000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 54.25% |
BLK241018C00990000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 3.10 | 0.70 | 1.60 | 0.00 | - | 2 | 4 | 23.58% |
BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 2.35 | 2.95 | 0.00 | - | 1 | 3 | 23.95% |
BLK241220C00990000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 4.50 | 2.25 | 3.60 | 0.00 | - | 1 | 4 | 22.53% |
BLK250117C00990000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 4.63 | 4.00 | 5.10 | 0.00 | - | 1 | 118 | 22.75% |
BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 14.40 | 20.10 | 0.00 | - | 4 | 4 | 25.91% |
BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 27.60 | 32.50 | 0.00 | - | 1 | 14 | 24.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 57.94% |