Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00970000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 96.97% |
BLK240719C00970000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 39.60% |
BLK241018C00970000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 2.03 | 0.95 | 1.95 | 0.00 | - | 5 | 9 | 22.86% |
BLK241220C00970000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 6.00 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 21.89% |
BLK250117C00970000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 12.00 | 13.00 | 15.90 | 0.00 | - | 1 | 13 | 29.68% |
BLK260116C00970000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 39.95 | 29.00 | 36.80 | 0.00 | - | 35 | 47 | 25.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00970000 | 2023-12-27 12:36PM EDT | 2025-01-17 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
BLK260116P00970000 | 2023-09-25 12:14PM EDT | 2026-01-16 | 313.90 | 356.50 | 366.00 | 0.00 | - | 1 | 0 | 58.30% |