Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00940000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.60 | 0.00 | - | 11 | 11 | 86.23% |
BLK240719C00940000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 35.45% |
BLK240816C00940000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 1.20 | 0.35 | 1.00 | 0.00 | - | 1 | 19 | 25.62% |
BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 37.85% |
BLK241220C00940000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 10.90 | 5.30 | 6.60 | 0.00 | - | 1 | 11 | 22.08% |
BLK250117C00940000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 10.50 | 7.90 | 9.40 | 0.00 | - | 1 | 46 | 22.81% |
BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BLK260116C00940000 | 2024-06-11 11:26AM EDT | 2026-01-16 | 38.95 | 36.00 | 43.90 | 0.00 | - | 8 | 17 | 25.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 242.34% |
BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |