Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00930000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 36 | 81.93% |
BLK240705C00930000 | 2024-06-07 1:20PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 38.06% |
BLK240719C00930000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 0.88 | 0.15 | 0.70 | 0.00 | - | - | 3 | 31.21% |
BLK240920C00930000 | 2024-06-06 3:38PM EDT | 2024-09-20 | 1.61 | 0.90 | 1.60 | 0.00 | - | 1 | 6 | 21.33% |
BLK241018C00930000 | 2024-06-07 3:29PM EDT | 2024-10-18 | 3.07 | 2.50 | 3.30 | 0.00 | - | 1 | 8 | 21.87% |
BLK241220C00930000 | 2024-06-12 10:05AM EDT | 2024-12-20 | 8.80 | 6.40 | 9.40 | 0.00 | - | 2 | 33 | 23.57% |
BLK250117C00930000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 17.70 | 8.60 | 10.20 | 0.00 | - | 1 | 46 | 22.56% |
BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 29.22% |
BLK260116C00930000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 63.61 | 39.00 | 48.00 | 0.00 | - | 5 | 12 | 25.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 132.40 | 140.00 | 0.00 | - | - | 1 | 0.00% |