Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00920000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 85 | 73.78% |
BLK240719C00920000 | 2024-06-04 12:50PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.70 | 0.00 | - | 3 | 90 | 29.74% |
BLK240816C00920000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 1.34 | 0.50 | 1.20 | 0.00 | - | 1 | 7 | 24.13% |
BLK240920C00920000 | 2024-06-07 3:10PM EDT | 2024-09-20 | 1.85 | 1.15 | 2.00 | 0.00 | - | 1 | 2 | 21.29% |
BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 29.70% |
BLK241115C00920000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 6.10 | 5.10 | 6.70 | 0.00 | - | 2 | 7 | 22.71% |
BLK241220C00920000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 7.29 | 7.40 | 10.60 | -8.21 | -52.97% | 3 | 8 | 23.57% |
BLK250117C00920000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 23.00 | 10.00 | 12.00 | 0.00 | - | 1 | 68 | 22.92% |
BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
BLK260116C00920000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 41.50 | 42.10 | 51.00 | 0.00 | - | 9 | 13 | 26.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 44.03% |
BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 13.70% |