Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00910000 | 2024-06-11 1:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.65 | 0.00 | - | 1 | 39 | 75.40% |
BLK240705C00910000 | 2024-06-05 1:57PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.90 | 0.00 | - | - | 1 | 38.38% |
BLK240920C00910000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 1.50 | 1.80 | 2.35 | 0.00 | - | 1 | 40 | 20.98% |
BLK241018C00910000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 7.00 | 3.70 | 4.60 | 0.00 | - | - | 3 | 21.69% |
BLK250117C00910000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 11.86 | 11.80 | 13.50 | 0.00 | - | 1 | 33 | 22.97% |
BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 39.44% |
BLK260116C00910000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 54.80 | 45.70 | 53.70 | 0.00 | - | 5 | 10 | 26.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00910000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 143.50 | 137.00 | 147.00 | 0.00 | - | 2 | 0 | 75.21% |
BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
BLK260116P00910000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 152.85 | 154.00 | 163.90 | 0.00 | - | 2 | 2 | 17.40% |