La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 176,41 +399,75 (+0,65 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00900000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.55 | 0.00 | - | 2 | 377 | 64.97% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 35.99% |
| BLK240705C00900000 | 2024-06-05 1:57PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.90 | 0.00 | - | - | 1 | 36.32% |
| BLK240719C00900000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 143 | 26.69% |
| BLK240816C00900000 | 2024-06-13 2:43PM EDT | 2024-08-16 | 1.10 | 0.80 | 1.55 | 0.00 | - | 2 | 15 | 22.83% |
| BLK240920C00900000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 2.10 | 2.15 | 3.90 | -1.20 | -36.36% | 1 | 9 | 22.46% |
| BLK241018C00900000 | 2024-06-12 10:00AM EDT | 2024-10-18 | 6.30 | 4.50 | 5.80 | 0.00 | - | 1 | 13 | 22.02% |
| BLK241115C00900000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 8.50 | 7.20 | 9.10 | 0.00 | - | 1 | 5 | 22.83% |
| BLK241220C00900000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 10.25 | 10.10 | 12.90 | -3.95 | -27.82% | 2 | 19 | 23.23% |
| BLK250117C00900000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 16.50 | 13.20 | 15.20 | 0.00 | - | 7 | 108 | 23.04% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 32.00 | 36.00 | 0.00 | - | 1 | 15 | 25.77% |
| BLK260116C00900000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 50.95 | 49.40 | 56.80 | -13.48 | -20.92% | 1 | 12 | 26.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 126.90 | 134.90 | 0.00 | - | 1 | 0 | 28.72% |
| BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 126.80 | 134.60 | 0.00 | - | 1 | 0 | 22.54% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 15.52% |
