Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00890000 | 2024-06-11 11:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.65 | 0.00 | - | 4 | 161 | 67.38% |
BLK240628C00890000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 37.16% |
BLK240712C00890000 | 2024-06-04 3:13PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 28.19% |
BLK240920C00890000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 12.79 | 2.80 | 4.70 | 0.00 | - | 1 | 5 | 22.38% |
BLK241220C00890000 | 2024-06-07 12:30PM EDT | 2024-12-20 | 13.80 | 11.80 | 13.50 | 0.00 | - | 2 | 4 | 22.60% |
BLK250117C00890000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 21.80 | 15.20 | 17.20 | 0.00 | - | 16 | 109 | 23.19% |
BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 35.34% |
BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 33.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00890000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 120.12 | 117.00 | 125.00 | 0.00 | - | 4 | 0 | 53.22% |
BLK240920P00890000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 132.20 | 117.40 | 125.00 | 0.00 | - | - | 0 | 21.92% |
BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 69.52% |
BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 20.32% |