La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 968,42 +130,07 (+0,21 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00880000 | 2024-06-11 12:57PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.55 | +0.10 | +100.00% | 8 | 108 | 57.30% |
| BLK240719C00880000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.85 | 0.40 | 0.95 | 0.00 | - | 1 | 71 | 24.83% |
| BLK240726C00880000 | 2024-06-10 10:29AM EDT | 2024-07-26 | 1.41 | 0.25 | 2.55 | 0.00 | - | - | 1 | 27.78% |
| BLK240816C00880000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 1.87 | 1.70 | 2.20 | 0.00 | - | 3 | 24 | 21.83% |
| BLK240920C00880000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.60 | 3.40 | 5.60 | 0.00 | - | 7 | 9 | 22.24% |
| BLK241018C00880000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 7.90 | 6.70 | 8.20 | 0.00 | - | 2 | 9 | 22.08% |
| BLK241115C00880000 | 2024-06-11 3:58PM EDT | 2024-11-15 | 8.20 | 10.30 | 13.40 | 0.00 | - | 4 | 4 | 23.82% |
| BLK241220C00880000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 17.00 | 13.30 | 16.90 | 0.00 | - | 1 | 13 | 23.59% |
| BLK250117C00880000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 21.20 | 17.20 | 19.00 | 0.00 | - | 1 | 66 | 23.13% |
| BLK250620C00880000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 54.70 | 32.20 | 39.30 | 0.00 | - | 1 | 47 | 25.21% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 26.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 110.08 | 107.40 | 115.00 | 0.00 | - | 1 | 0 | 53.47% |
| BLK240816P00880000 | 2024-06-11 9:42AM EDT | 2024-08-16 | 120.40 | 108.30 | 114.90 | 0.00 | - | 3 | 0 | 25.71% |
| BLK241018P00880000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 102.80 | 108.00 | 115.90 | 0.00 | - | - | 3 | 19.24% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 25.67% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 21.00% |
