La bourse ferme dans 2 h 29 min
CAC 40
7 604,90 +33,33 (+0,44 %) Euro Stoxx 50
4 897,92 +17,50 (+0,36 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 333,30 +4,30 (+0,18 %) Bitcoin EUR
60 744,45 -334,16 (-0,55 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:870.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00870000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 25.00% |
| BLK240628C00870000 | 2024-05-28 9:39AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240705C00870000 | 2024-06-11 9:36AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240719C00870000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240920C00870000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| BLK241018C00870000 | 2024-06-06 10:31AM EDT | 2024-10-18 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLK241115C00870000 | 2024-05-23 10:14AM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BLK241220C00870000 | 2024-06-10 11:30AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BLK250117C00870000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| BLK250620C00870000 | 2024-06-03 11:09AM EDT | 2025-06-20 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 31.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00870000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 100.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240719P00870000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 100.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 33.75% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 22.84% |
| BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 109.00 | 117.00 | 0.00 | - | 5 | 9 | 15.21% |
