La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 167,46 +336,65 (+0,54 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00860000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.55 | +0.05 | +50.00% | 3 | 63 | 56.25% |
| BLK240628C00860000 | 2024-06-07 11:43AM EDT | 2024-06-28 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 30.27% |
| BLK240712C00860000 | 2024-06-04 3:16PM EDT | 2024-07-12 | 2.50 | 0.25 | 0.90 | 0.00 | - | 3 | 3 | 23.73% |
| BLK240719C00860000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 1.80 | 0.80 | 1.40 | 0.00 | - | 6 | 94 | 23.11% |
| BLK240816C00860000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 3.20 | 2.80 | 3.60 | -0.10 | -3.03% | 1 | 52 | 21.52% |
| BLK240920C00860000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 6.05 | 5.70 | 7.00 | -3.06 | -33.59% | 1 | 37 | 21.07% |
| BLK241018C00860000 | 2024-06-12 3:27PM EDT | 2024-10-18 | 11.05 | 9.90 | 11.80 | 0.00 | - | 4 | 11 | 22.46% |
| BLK241115C00860000 | 2024-06-10 12:35PM EDT | 2024-11-15 | 13.30 | 14.00 | 17.30 | 0.00 | - | 4 | 31 | 23.86% |
| BLK241220C00860000 | 2024-06-13 3:45PM EDT | 2024-12-20 | 18.90 | 17.80 | 21.20 | 0.00 | - | 5 | 10 | 23.65% |
| BLK250117C00860000 | 2024-06-10 11:01AM EDT | 2025-01-17 | 22.00 | 22.60 | 24.00 | 0.00 | - | 1 | 230 | 23.45% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 33.46% |
| BLK260116C00860000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 77.00 | 62.40 | 70.00 | 0.00 | - | 1 | 11 | 26.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00860000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 90.28 | 87.30 | 95.00 | 0.00 | - | 1 | 1 | 30.63% |
| BLK240816P00860000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 96.48 | 87.70 | 95.00 | 0.00 | - | 2 | 0 | 22.69% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 38.32% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 0.00% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 93.70 | 100.00 | 0.00 | - | 2 | 5 | 15.65% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 120.00 | 127.00 | 0.00 | - | 2 | 10 | 17.87% |
