La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,38 +174,65 (+0,28 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00850000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.61 | 0.10 | 0.60 | +0.46 | +306.67% | 3 | 700 | 42.73% |
| BLK240628C00850000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 0.65 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 28.11% |
| BLK240705C00850000 | 2024-06-07 10:37AM EDT | 2024-07-05 | 0.70 | 0.20 | 0.65 | 0.00 | - | 3 | 4 | 23.73% |
| BLK240712C00850000 | 2024-05-30 10:45AM EDT | 2024-07-12 | 2.00 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 22.40% |
| BLK240719C00850000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 1.07 | 1.30 | 1.80 | 0.00 | - | 4 | 11 | 22.46% |
| BLK240726C00850000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 3.40 | 0.70 | 4.20 | 0.00 | - | - | 6 | 25.60% |
| BLK240920C00850000 | 2024-06-13 12:14PM EDT | 2024-09-20 | 7.07 | 7.30 | 8.70 | 0.00 | - | 1 | 30 | 21.23% |
| BLK241018C00850000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 12.90 | 12.00 | 13.90 | 0.00 | - | 5 | 11 | 22.59% |
| BLK241115C00850000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 13.85 | 16.40 | 20.00 | 0.00 | - | 2 | 59 | 24.14% |
| BLK241220C00850000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 25.30 | 20.30 | 24.20 | 0.00 | - | 2 | 161 | 23.96% |
| BLK250117C00850000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 30.28 | 25.30 | 26.90 | 0.00 | - | 2 | 112 | 23.64% |
| BLK250321C00850000 | 2024-06-11 2:29PM EDT | 2025-03-21 | 29.85 | 30.20 | 37.80 | 0.00 | - | - | 1 | 25.19% |
| BLK250620C00850000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 42.94 | 43.60 | 48.60 | -10.06 | -18.98% | 2 | 0 | 25.53% |
| BLK260116C00850000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 68.55 | 66.10 | 73.90 | -4.45 | -6.10% | 1 | 28 | 27.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00850000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 80.38 | 78.00 | 85.00 | 0.00 | - | 1 | 0 | 67.53% |
| BLK240719P00850000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 80.68 | 77.00 | 85.00 | 0.00 | - | 1 | 0 | 28.38% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 0.00% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 16.00% |
| BLK250117P00850000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 93.00 | 88.80 | 96.50 | -10.00 | -9.71% | 2 | 19 | 18.22% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 20.01% |
