La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 003,13 +146,33 (+0,24 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00840000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 201 | 33.33% |
| BLK240628C00840000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 25.78% |
| BLK240705C00840000 | 2024-06-10 2:59PM EDT | 2024-07-05 | 0.64 | 0.25 | 0.75 | 0.00 | - | 1 | 21 | 22.02% |
| BLK240712C00840000 | 2024-06-13 10:40AM EDT | 2024-07-12 | 1.00 | 0.70 | 2.15 | 0.00 | - | 1 | 1 | 23.96% |
| BLK240719C00840000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.45 | -0.40 | -16.00% | 6 | 156 | 22.09% |
| BLK240816C00840000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 6.00 | 4.40 | 6.50 | 0.00 | - | 3 | 68 | 22.08% |
| BLK240920C00840000 | 2024-06-11 12:16PM EDT | 2024-09-20 | 6.80 | 9.20 | 11.90 | 0.00 | - | 2 | 18 | 22.37% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| BLK241115C00840000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 18.70 | 19.10 | 21.40 | 0.00 | - | 1 | 19 | 23.52% |
| BLK241220C00840000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 39.20 | 23.10 | 25.80 | 0.00 | - | 1 | 22 | 23.44% |
| BLK250117C00840000 | 2024-06-07 11:50AM EDT | 2025-01-17 | 31.00 | 28.20 | 32.00 | 0.00 | - | 1 | 88 | 24.72% |
| BLK250620C00840000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 77.80 | 47.40 | 52.60 | 0.00 | - | 1 | 29 | 25.82% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 89.10 | 96.00 | 0.00 | - | 2 | 5 | 31.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 72.50 | 67.40 | 74.90 | 0.00 | - | 1 | 0 | 61.54% |
| BLK240719P00840000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 73.30 | 67.00 | 75.00 | 0.00 | - | 1 | 11 | 26.05% |
| BLK240816P00840000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 62.96 | 68.00 | 76.00 | 0.00 | - | 1 | 0 | 20.64% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 28.64% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 27.51% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 68.40 | 75.00 | 0.00 | - | - | 1 | 11.10% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 23.53% |
| BLK250620P00840000 | 2024-05-20 10:57AM EDT | 2025-06-20 | 80.04 | 94.00 | 102.80 | 0.00 | - | - | 25 | 18.96% |
| BLK260116P00840000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 104.70 | 111.10 | 118.00 | 0.00 | - | 3 | 10 | 19.26% |
