La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 190,58 +350,73 (+0,57 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:830.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00830000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 355 | 30.32% |
| BLK240628C00830000 | 2024-06-06 3:21PM EDT | 2024-06-28 | 1.35 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 23.65% |
| BLK240705C00830000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 0.71 | 0.60 | 1.00 | -0.29 | -29.00% | 30 | 5 | 20.82% |
| BLK240712C00830000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 2.60 | 1.15 | 2.80 | 0.00 | - | 5 | 12 | 23.17% |
| BLK240719C00830000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.50 | 0.00 | - | 15 | 422 | 22.07% |
| BLK240920C00830000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 15.47 | 11.60 | 13.00 | 0.00 | - | 3 | 218 | 21.52% |
| BLK241018C00830000 | 2024-06-07 1:36PM EDT | 2024-10-18 | 19.95 | 17.10 | 19.10 | 0.00 | - | 1 | 20 | 22.93% |
| BLK241115C00830000 | 2024-06-12 3:39PM EDT | 2024-11-15 | 23.30 | 22.10 | 23.90 | 0.00 | - | 3 | 20 | 23.41% |
| BLK241220C00830000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 27.50 | 26.40 | 29.90 | 0.00 | - | 3 | 24 | 24.05% |
| BLK250117C00830000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 34.30 | 31.40 | 34.00 | 0.00 | - | 4 | 162 | 24.28% |
| BLK250620C00830000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 68.60 | 52.30 | 59.00 | 0.00 | - | 1 | 26 | 26.84% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 35.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00830000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 60.79 | 57.60 | 65.00 | 0.00 | - | 1 | 0 | 56.22% |
| BLK240719P00830000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 62.25 | 58.60 | 65.60 | 0.00 | - | 2 | 98 | 24.67% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 78.30 | 84.90 | 0.00 | - | 1 | 2 | 29.65% |
| BLK241220P00830000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 74.46 | 72.10 | 79.50 | 0.00 | - | 47 | 58 | 18.58% |
| BLK250117P00830000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 77.74 | 75.30 | 82.60 | 0.00 | - | 47 | 96 | 18.80% |
| BLK250620P00830000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 82.00 | 89.10 | 97.00 | 0.00 | - | 1 | 40 | 19.36% |
