La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 998,98 +150,83 (+0,24 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00820000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 163 | 26.98% |
| BLK240628C00820000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 1.09 | 0.45 | 0.90 | 0.00 | - | 6 | 5 | 22.06% |
| BLK240705C00820000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 0.95 | 0.95 | 2.15 | -0.25 | -20.83% | 1 | 12 | 22.09% |
| BLK240719C00820000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 4.25 | 4.30 | 5.10 | +0.80 | +23.19% | 3 | 98 | 22.35% |
| BLK240726C00820000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 5.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 22.86% |
| BLK240816C00820000 | 2024-06-13 3:13PM EDT | 2024-08-16 | 10.30 | 8.60 | 11.40 | 0.00 | - | 2 | 105 | 23.14% |
| BLK240920C00820000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 13.80 | 13.40 | 16.20 | -2.00 | -12.66% | 2 | 15 | 22.05% |
| BLK241018C00820000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 25.00 | 20.70 | 22.10 | 0.00 | - | 7 | 26 | 23.06% |
| BLK241115C00820000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 27.10 | 25.70 | 27.90 | 0.00 | - | 1 | 22 | 23.96% |
| BLK241220C00820000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 37.08 | 29.90 | 33.60 | 0.00 | - | 1 | 47 | 24.33% |
| BLK250117C00820000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 35.27 | 35.10 | 37.80 | +3.37 | +10.56% | 1 | 202 | 24.54% |
| BLK250620C00820000 | 2024-05-29 3:15PM EDT | 2025-06-20 | 55.50 | 53.30 | 61.90 | 0.00 | - | 1 | 8 | 26.66% |
| BLK260116C00820000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 110.63 | 77.00 | 86.00 | 0.00 | - | 1 | 31 | 27.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00820000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 51.20 | 47.90 | 54.90 | 0.00 | - | 2 | 0 | 49.79% |
| BLK240719P00820000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 50.25 | 50.40 | 54.60 | 0.00 | - | 3 | 33 | 20.41% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 2024-07-26 | 63.09 | 49.10 | 57.00 | 0.00 | - | - | 2 | 22.10% |
| BLK240816P00820000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 49.82 | 50.60 | 57.00 | 0.00 | - | 1 | 17 | 17.98% |
| BLK240920P00820000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 45.00 | 55.10 | 61.20 | 0.00 | - | 1 | 3 | 17.84% |
| BLK241018P00820000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 44.00 | 59.90 | 66.00 | 0.00 | - | 1 | 1 | 18.89% |
| BLK241220P00820000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250117P00820000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 54.30 | 71.20 | 77.40 | 0.00 | - | 1 | 227 | 19.66% |
| BLK260116P00820000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 99.65 | 99.00 | 108.00 | 0.00 | - | 35 | 35 | 20.13% |
