La bourse est fermée
Dow Jones
38 741,50 +152,34 (+0,39 %) Nasdaq
17 877,30 +188,42 (+1,07 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 990,77 -40,86 (-0,07 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:810.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00810000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.03 | +11.11% | 2 | 228 | 20.66% |
| BLK240628C00810000 | 2024-06-17 10:03AM EDT | 2024-06-28 | 0.93 | 1.55 | 1.95 | -0.07 | -7.00% | 1 | 171 | 19.89% |
| BLK240705C00810000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 1.85 | 2.55 | 3.20 | 0.00 | - | 1 | 8 | 18.70% |
| BLK240712C00810000 | 2024-06-17 10:16AM EDT | 2024-07-12 | 3.50 | 4.20 | 5.80 | +0.12 | +3.55% | 132 | 6 | 20.31% |
| BLK240719C00810000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 7.00 | 8.10 | 8.80 | +2.20 | +45.83% | 2 | 89 | 21.96% |
| BLK240726C00810000 | 2024-06-12 9:53AM EDT | 2024-07-26 | 11.70 | 8.60 | 11.60 | 0.00 | - | - | 2 | 23.07% |
| BLK240920C00810000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 18.50 | 20.20 | 21.40 | -1.01 | -5.18% | 2 | 138 | 21.52% |
| BLK241018C00810000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 24.20 | 26.30 | 28.00 | 0.00 | - | 1 | 9 | 22.72% |
| BLK241115C00810000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 45.40 | 29.10 | 31.20 | 0.00 | - | 9 | 22 | 22.15% |
| BLK241220C00810000 | 2024-06-17 1:00PM EDT | 2024-12-20 | 38.53 | 36.90 | 38.80 | -6.18 | -13.82% | 11 | 45 | 23.45% |
| BLK250117C00810000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 44.11 | 42.90 | 44.90 | +9.61 | +27.86% | 11 | 85 | 24.45% |
| BLK250321C00810000 | 2024-05-29 3:02PM EDT | 2025-03-21 | 48.59 | 49.20 | 57.90 | 0.00 | - | - | 0 | 26.31% |
| BLK250620C00810000 | 2024-06-05 9:33AM EDT | 2025-06-20 | 73.00 | 62.20 | 70.90 | 0.00 | - | 1 | 6 | 27.00% |
| BLK260116C00810000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 114.75 | 86.20 | 95.00 | 0.00 | - | 10 | 14 | 27.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00810000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 44.78 | 30.30 | 35.90 | 0.00 | - | 1 | 84 | 40.77% |
| BLK240628P00810000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 29.57 | 30.40 | 36.10 | 0.00 | - | 1 | 2 | 26.81% |
| BLK240705P00810000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 41.90 | 29.60 | 37.50 | 0.00 | - | 3 | 7 | 23.92% |
| BLK240719P00810000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 54.89 | 37.10 | 38.80 | 0.00 | - | 3 | 79 | 19.90% |
| BLK240726P00810000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 53.48 | 36.90 | 41.30 | 0.00 | - | - | 11 | 20.96% |
| BLK240920P00810000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 54.76 | 46.30 | 48.60 | 0.00 | - | 1 | 3 | 18.60% |
| BLK241018P00810000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 37.80 | 50.90 | 52.50 | 0.00 | - | 1 | 4 | 18.65% |
| BLK241115P00810000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 50.60 | 56.80 | 63.90 | 0.00 | - | - | 2 | 22.72% |
| BLK241220P00810000 | 2024-06-03 2:22PM EDT | 2024-12-20 | 64.13 | 57.20 | 60.70 | 0.00 | - | 73 | 85 | 19.02% |
| BLK250117P00810000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 67.66 | 61.50 | 64.50 | 0.00 | - | 73 | 148 | 19.37% |
| BLK250620P00810000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 65.80 | 78.00 | 85.90 | 0.00 | - | 1 | 5 | 21.70% |
| BLK260116P00810000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 89.90 | 95.40 | 101.60 | 0.00 | - | - | 3 | 21.35% |
