La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 783,77 -9,09 (-0,01 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00800000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.60 | -0.38 | -43.68% | 16 | 279 | 20.34% |
| BLK240628C00800000 | 2024-06-14 10:48AM EDT | 2024-06-28 | 1.76 | 1.90 | 2.60 | -0.97 | -35.53% | 5 | 49 | 20.84% |
| BLK240705C00800000 | 2024-06-14 11:47AM EDT | 2024-07-05 | 3.10 | 3.30 | 4.80 | -1.12 | -26.54% | 7 | 6 | 21.23% |
| BLK240712C00800000 | 2024-06-13 10:39AM EDT | 2024-07-12 | 3.90 | 5.40 | 7.50 | 0.00 | - | 2 | 2 | 22.36% |
| BLK240719C00800000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 7.85 | 8.90 | 9.90 | -1.45 | -15.59% | 16 | 164 | 22.93% |
| BLK240726C00800000 | 2024-06-13 10:11AM EDT | 2024-07-26 | 8.60 | 10.10 | 14.30 | 0.00 | - | 1 | 3 | 25.65% |
| BLK240816C00800000 | 2024-06-14 12:17PM EDT | 2024-08-16 | 14.80 | 15.50 | 16.90 | -1.70 | -10.30% | 6 | 110 | 23.07% |
| BLK240920C00800000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 21.50 | 20.40 | 24.00 | -0.50 | -2.27% | 1 | 98 | 23.16% |
| BLK241018C00800000 | 2024-06-12 3:31PM EDT | 2024-10-18 | 28.80 | 27.80 | 29.30 | 0.00 | - | 3 | 196 | 23.44% |
| BLK241115C00800000 | 2024-06-12 9:58AM EDT | 2024-11-15 | 40.00 | 33.20 | 35.80 | 0.00 | - | 1 | 13 | 24.51% |
| BLK241220C00800000 | 2024-06-05 10:56AM EDT | 2024-12-20 | 47.35 | 38.00 | 40.70 | 0.00 | - | 1 | 280 | 24.36% |
| BLK250117C00800000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 48.00 | 43.10 | 46.00 | 0.00 | - | 1 | 139 | 24.99% |
| BLK250620C00800000 | 2024-06-03 1:04PM EDT | 2025-06-20 | 68.66 | 62.40 | 70.00 | 0.00 | - | 1 | 53 | 26.87% |
| BLK260116C00800000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 88.10 | 86.10 | 94.90 | 0.00 | - | 3 | 25 | 27.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00800000 | 2024-06-11 12:23PM EDT | 2024-06-21 | 45.74 | 27.70 | 35.00 | 0.00 | - | 1 | 150 | 37.16% |
| BLK240628P00800000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 36.66 | 28.90 | 34.20 | 0.00 | - | 1 | 0 | 23.29% |
| BLK240719P00800000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 46.28 | 35.10 | 37.90 | 0.00 | - | 2 | 93 | 19.58% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 45.48 | 33.50 | 41.00 | 0.00 | - | 11 | 11 | 21.37% |
| BLK240816P00800000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 46.41 | 36.60 | 42.30 | 0.00 | - | 1 | 103 | 18.54% |
| BLK240920P00800000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 51.50 | 41.70 | 47.40 | 0.00 | - | 2 | 49 | 18.34% |
| BLK241018P00800000 | 2024-05-16 2:09PM EDT | 2024-10-18 | 34.90 | 47.00 | 52.70 | 0.00 | - | 12 | 12 | 19.27% |
| BLK241115P00800000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 49.50 | 49.40 | 56.50 | 0.00 | - | 1 | 6 | 19.40% |
| BLK241220P00800000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 52.20 | 53.00 | 60.40 | 0.00 | - | 2 | 116 | 19.33% |
| BLK250117P00800000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 57.50 | 59.70 | 62.80 | 0.00 | - | 2 | 256 | 19.07% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 2025-03-21 | 66.60 | 64.10 | 71.90 | 0.00 | - | 1 | 1 | 20.22% |
| BLK250620P00800000 | 2024-05-22 11:50AM EDT | 2025-06-20 | 65.50 | 72.00 | 81.00 | 0.00 | - | 1 | 6 | 20.52% |
| BLK260116P00800000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 83.10 | 89.00 | 98.00 | 0.00 | - | 1 | 8 | 20.80% |
