La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,38 +174,65 (+0,28 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00790000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.55 | -0.77 | -38.50% | 14 | 196 | 19.95% |
| BLK240628C00790000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 4.85 | 3.70 | 4.80 | 0.00 | - | 7 | 23 | 21.31% |
| BLK240705C00790000 | 2024-06-12 3:07PM EDT | 2024-07-05 | 4.30 | 5.80 | 7.10 | -3.70 | -46.25% | 2 | 10 | 20.96% |
| BLK240712C00790000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 8.34 | 8.40 | 10.50 | 0.00 | - | 2 | 8 | 22.56% |
| BLK240719C00790000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 10.85 | 12.40 | 13.20 | +0.71 | +7.00% | 7 | 46 | 23.19% |
| BLK240920C00790000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 26.40 | 25.50 | 27.00 | 0.00 | - | 1 | 70 | 22.71% |
| BLK241018C00790000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 29.30 | 32.20 | 33.50 | 0.00 | - | 2 | 4 | 23.66% |
| BLK241115C00790000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 33.80 | 38.50 | 40.20 | 0.00 | - | 6 | 14 | 24.78% |
| BLK241220C00790000 | 2024-06-07 2:26PM EDT | 2024-12-20 | 46.80 | 42.70 | 46.80 | 0.00 | - | 18 | 43 | 25.35% |
| BLK250117C00790000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 54.54 | 48.40 | 51.90 | 0.00 | - | 6 | 53 | 25.82% |
| BLK250321C00790000 | 2024-06-07 10:53AM EDT | 2025-03-21 | 62.44 | 55.40 | 61.80 | 0.00 | - | 1 | 1 | 26.40% |
| BLK250620C00790000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 69.00 | 68.10 | 75.00 | 0.00 | - | 1 | 10 | 27.20% |
| BLK260116C00790000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 125.25 | 91.00 | 100.00 | 0.00 | - | 1 | 15 | 28.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00790000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 21.41 | 18.00 | 23.50 | 0.00 | - | 2 | 289 | 24.89% |
| BLK240628P00790000 | 2024-06-12 11:39AM EDT | 2024-06-28 | 18.26 | 20.60 | 27.80 | 0.00 | - | 1 | 2 | 26.06% |
| BLK240712P00790000 | 2024-05-31 12:56PM EDT | 2024-07-12 | 33.65 | 24.50 | 30.30 | 0.00 | - | 2 | 2 | 21.43% |
| BLK240719P00790000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 29.81 | 28.70 | 29.70 | +5.91 | +24.73% | 1 | 145 | 18.39% |
| BLK240920P00790000 | 2024-06-12 10:03AM EDT | 2024-09-20 | 33.70 | 39.30 | 40.80 | 0.00 | - | 5 | 68 | 18.30% |
| BLK241018P00790000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 34.85 | 43.30 | 44.40 | 0.00 | - | 2 | 16 | 18.17% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 30.80 | 35.20 | 0.00 | - | 1 | 20 | 11.65% |
| BLK241220P00790000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 47.29 | 49.30 | 55.00 | 0.00 | - | 1 | 31 | 19.69% |
| BLK250117P00790000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 51.02 | 54.10 | 57.50 | 0.00 | - | 1 | 112 | 19.44% |
| BLK250620P00790000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 70.40 | 68.50 | 76.00 | 0.00 | - | 1 | 4 | 20.86% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 18.66% |
