La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 886,26 +150,26 (+0,24 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:780.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00780000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.80 | -1.14 | -26.89% | 38 | 201 | 20.27% |
| BLK240628C00780000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 6.77 | 6.70 | 8.10 | -1.54 | -18.53% | 8 | 2 | 21.83% |
| BLK240705C00780000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 9.00 | 9.20 | 10.00 | -0.93 | -9.37% | 3 | 11 | 20.35% |
| BLK240712C00780000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 11.60 | 12.30 | 14.40 | -5.30 | -31.36% | 4 | 4 | 22.92% |
| BLK240719C00780000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 16.25 | 16.60 | 17.40 | -1.25 | -7.14% | 9 | 79 | 23.68% |
| BLK240816C00780000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 22.70 | 24.20 | 25.50 | +2.30 | +11.27% | 3 | 58 | 23.98% |
| BLK240920C00780000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 28.90 | 30.40 | 31.80 | 0.00 | - | 6 | 71 | 23.16% |
| BLK241018C00780000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 42.30 | 37.00 | 38.30 | 0.00 | - | 1 | 10 | 24.03% |
| BLK241115C00780000 | 2024-06-11 10:37AM EDT | 2024-11-15 | 38.20 | 43.30 | 45.00 | 0.00 | - | 3 | 9 | 25.09% |
| BLK241220C00780000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 47.53 | 47.60 | 52.10 | -0.93 | -1.92% | 1 | 30 | 25.85% |
| BLK250117C00780000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 52.72 | 53.30 | 55.60 | -2.53 | -4.58% | 2 | 124 | 25.60% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 2025-03-21 | 65.80 | 59.70 | 68.00 | 0.00 | - | 1 | 1 | 27.15% |
| BLK250620C00780000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 73.30 | 72.40 | 80.00 | 0.00 | - | 2 | 8 | 27.47% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 118.50 | 124.60 | 0.00 | - | 2 | 28 | 33.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00780000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 13.65 | 9.70 | 14.00 | -4.58 | -25.12% | 1 | 359 | 18.90% |
| BLK240628P00780000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 18.37 | 14.60 | 17.20 | 0.00 | - | 6 | 26 | 18.96% |
| BLK240705P00780000 | 2024-06-13 11:57AM EDT | 2024-07-05 | 19.67 | 15.20 | 19.20 | 0.00 | - | 6 | 7 | 18.23% |
| BLK240719P00780000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 26.12 | 22.80 | 24.00 | +5.72 | +28.04% | 8 | 123 | 19.27% |
| BLK240816P00780000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 26.90 | 27.80 | 29.30 | 0.00 | - | 3 | 100 | 18.52% |
| BLK240920P00780000 | 2024-06-13 2:59PM EDT | 2024-09-20 | 32.87 | 34.00 | 35.20 | 0.00 | - | 2 | 67 | 18.57% |
| BLK241018P00780000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 40.60 | 38.60 | 39.90 | 0.00 | - | 1 | 60 | 18.98% |
| BLK241115P00780000 | 2024-06-11 10:12AM EDT | 2024-11-15 | 48.10 | 40.50 | 44.30 | 0.00 | - | 3 | 16 | 19.38% |
| BLK241220P00780000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 45.10 | 44.70 | 49.90 | 0.00 | - | 32 | 77 | 20.03% |
| BLK250117P00780000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 52.10 | 47.70 | 52.30 | 0.00 | - | 1 | 184 | 19.70% |
| BLK250620P00780000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 54.30 | 63.00 | 71.00 | 0.00 | - | 1 | 11 | 21.11% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 18.09% |
