Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00775000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 4.60 | 4.70 | 5.50 | -2.35 | -33.81% | 12 | 50 | 20.30% |
BLK240628C00775000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 8.20 | 8.70 | 10.20 | +0.27 | +3.40% | 2 | 4 | 22.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00775000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 12.13 | 8.90 | 10.40 | +2.73 | +29.04% | 2 | 64 | 18.27% |
BLK240628P00775000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 15.90 | 9.00 | 14.20 | 0.00 | - | 1 | 2 | 19.16% |