La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 092,66 +239,19 (+0,39 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00770000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.90 | -1.30 | -15.12% | 25 | 218 | 20.91% |
| BLK240628C00770000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 11.17 | 11.10 | 12.70 | +3.47 | +45.06% | 10 | 23 | 22.49% |
| BLK240705C00770000 | 2024-06-14 2:01PM EDT | 2024-07-05 | 12.00 | 13.90 | 15.20 | -2.85 | -19.19% | 10 | 4 | 21.61% |
| BLK240712C00770000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 16.70 | 17.20 | 19.40 | 0.00 | - | 1 | 6 | 23.63% |
| BLK240719C00770000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 19.60 | 21.60 | 22.50 | -3.50 | -15.15% | 20 | 90 | 24.37% |
| BLK240920C00770000 | 2024-06-13 1:06PM EDT | 2024-09-20 | 35.00 | 35.60 | 37.20 | 0.00 | - | 2 | 163 | 23.72% |
| BLK241018C00770000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 36.65 | 42.30 | 43.50 | 0.00 | - | 1 | 16 | 24.41% |
| BLK241115C00770000 | 2024-06-11 10:25AM EDT | 2024-11-15 | 43.30 | 45.90 | 51.20 | 0.00 | - | 4 | 5 | 25.95% |
| BLK241220C00770000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 52.30 | 52.90 | 57.80 | 0.00 | - | 1 | 51 | 26.41% |
| BLK250117C00770000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 57.50 | 58.60 | 61.80 | +4.34 | +8.16% | 1 | 280 | 26.34% |
| BLK250321C00770000 | 2024-06-05 12:32PM EDT | 2025-03-21 | 78.18 | 64.90 | 72.50 | 0.00 | - | - | 2 | 27.19% |
| BLK250620C00770000 | 2024-06-03 1:33PM EDT | 2025-06-20 | 84.70 | 77.10 | 85.00 | 0.00 | - | 1 | 15 | 27.68% |
| BLK260116C00770000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 109.45 | 103.00 | 112.00 | 0.00 | - | 1 | 13 | 29.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00770000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 9.40 | 6.50 | 7.50 | +2.90 | +44.62% | 3 | 126 | 18.19% |
| BLK240628P00770000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 13.10 | 9.80 | 11.30 | +3.40 | +35.05% | 1 | 23 | 18.92% |
| BLK240705P00770000 | 2024-06-12 3:10PM EDT | 2024-07-05 | 10.50 | 11.80 | 13.70 | 0.00 | - | 1 | 11 | 18.60% |
| BLK240712P00770000 | 2024-06-12 9:54AM EDT | 2024-07-12 | 11.45 | 14.00 | 16.80 | 0.00 | - | - | 2 | 19.72% |
| BLK240719P00770000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 19.35 | 17.90 | 18.80 | +1.45 | +8.10% | 5 | 146 | 19.71% |
| BLK240920P00770000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 28.40 | 29.20 | 30.40 | 0.00 | - | 5 | 93 | 19.01% |
| BLK241018P00770000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 25.20 | 33.60 | 35.20 | 0.00 | - | 16 | 29 | 19.42% |
| BLK241115P00770000 | 2024-06-12 3:22PM EDT | 2024-11-15 | 33.80 | 35.70 | 39.40 | 0.00 | - | 2 | 15 | 19.67% |
| BLK241220P00770000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 43.80 | 40.30 | 45.20 | 0.00 | - | 1 | 89 | 20.39% |
| BLK250117P00770000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 39.50 | 44.90 | 46.50 | 0.00 | - | 1 | 137 | 19.57% |
| BLK250321P00770000 | 2024-05-24 10:13AM EDT | 2025-03-21 | 49.05 | 49.70 | 57.20 | 0.00 | - | 1 | 1 | 21.22% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 2025-06-20 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 26.41% |
| BLK260116P00770000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 73.00 | 76.70 | 82.90 | 0.00 | - | 5 | 16 | 21.41% |
