La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 849,78 +60,84 (+0,10 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00750000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 29.80 | 19.00 | 25.50 | 0.00 | - | 1 | 129 | 35.32% |
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 41.36 | 23.80 | 28.80 | 0.00 | - | 1 | 1 | 24.61% |
| BLK240712C00750000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 29.65 | 26.70 | 34.40 | 0.00 | - | - | 3 | 28.49% |
| BLK240719C00750000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 44.98 | 33.40 | 35.60 | 0.00 | - | 1 | 85 | 26.75% |
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 28.80 | 34.10 | 37.60 | 0.00 | - | - | 0 | 26.42% |
| BLK240920C00750000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 50.30 | 46.70 | 51.10 | 0.00 | - | 1 | 17 | 26.07% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 53.00 | 57.20 | 0.00 | - | 1 | 4 | 26.47% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 27.80% |
| BLK241220C00750000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 75.02 | 64.30 | 70.00 | 0.00 | - | 2 | 5 | 27.55% |
| BLK250117C00750000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 71.60 | 69.70 | 72.60 | +3.60 | +5.29% | 1 | 74 | 26.83% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 88.00 | 97.00 | 0.00 | - | 8 | 12 | 28.60% |
| BLK260116C00750000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 114.00 | 111.10 | 120.00 | -13.40 | -10.52% | 3 | 46 | 28.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00750000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.70 | -0.23 | -13.29% | 16 | 452 | 20.23% |
| BLK240628P00750000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 4.72 | 3.00 | 4.40 | +0.67 | +16.54% | 4 | 22 | 20.27% |
| BLK240705P00750000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 7.30 | 5.00 | 6.30 | +1.70 | +30.36% | 3 | 24 | 19.56% |
| BLK240712P00750000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 8.28 | 6.90 | 9.50 | +0.68 | +8.95% | 1 | 93 | 21.23% |
| BLK240719P00750000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 10.13 | 10.00 | 11.30 | 0.00 | - | 6 | 191 | 21.04% |
| BLK240726P00750000 | 2024-06-11 12:09PM EDT | 2024-07-26 | 16.75 | 8.50 | 13.00 | 0.00 | - | - | 7 | 20.96% |
| BLK240920P00750000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 24.10 | 20.50 | 23.60 | +5.80 | +31.69% | 1 | 150 | 20.72% |
| BLK241018P00750000 | 2024-06-12 3:31PM EDT | 2024-10-18 | 28.60 | 24.40 | 26.80 | +3.90 | +15.79% | 3 | 58 | 20.11% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 29.50 | 27.90 | 30.50 | 0.00 | - | 1 | 27 | 20.11% |
| BLK241220P00750000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 34.94 | 31.60 | 35.50 | 0.00 | - | 1 | 21 | 20.49% |
| BLK250117P00750000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 36.78 | 37.20 | 39.20 | 0.00 | - | 2 | 330 | 20.73% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 41.50 | 49.00 | 0.00 | - | - | 1 | 21.99% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 22.42% |
