La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 122,45 +353,78 (+0,57 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00740000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 33.50 | 26.60 | 32.90 | 0.00 | - | 5 | 1 | 34.82% |
| BLK240719C00740000 | 2024-06-13 1:24PM EDT | 2024-07-19 | 41.00 | 40.50 | 43.70 | 0.00 | - | 1 | 44 | 28.84% |
| BLK240816C00740000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 47.90 | 46.90 | 52.80 | 0.00 | - | 1 | 787 | 29.24% |
| BLK240920C00740000 | 2024-06-11 12:53PM EDT | 2024-09-20 | 43.50 | 52.60 | 58.40 | 0.00 | - | 3 | 13 | 27.16% |
| BLK241018C00740000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 64.26 | 57.30 | 63.70 | 0.00 | - | 1 | 1 | 27.04% |
| BLK241115C00740000 | 2024-06-03 3:31PM EDT | 2024-11-15 | 69.89 | 63.70 | 69.60 | 0.00 | - | 6 | 7 | 27.56% |
| BLK241220C00740000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 80.50 | 70.30 | 74.90 | 0.00 | - | 1 | 3 | 27.38% |
| BLK250117C00740000 | 2024-06-11 10:59AM EDT | 2025-01-17 | 71.00 | 75.50 | 79.10 | 0.00 | - | 2 | 38 | 27.40% |
| BLK250620C00740000 | 2024-05-08 2:14PM EDT | 2025-06-20 | 111.50 | 97.30 | 104.00 | 0.00 | - | 1 | 1 | 29.31% |
| BLK260116C00740000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 137.82 | 120.00 | 128.00 | 0.00 | - | 5 | 18 | 29.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00740000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.85 | -0.23 | -25.27% | 6 | 285 | 22.21% |
| BLK240628P00740000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 3.17 | 1.90 | 2.65 | -3.50 | -52.47% | 1 | 56 | 21.19% |
| BLK240705P00740000 | 2024-06-13 2:57PM EDT | 2024-07-05 | 4.30 | 2.90 | 4.20 | +0.80 | +22.86% | 1 | 20 | 20.35% |
| BLK240712P00740000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.88 | 5.40 | 7.20 | +0.99 | +20.25% | 2 | 38 | 22.28% |
| BLK240719P00740000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 8.74 | 7.70 | 8.50 | 0.00 | - | 3 | 139 | 21.56% |
| BLK240726P00740000 | 2024-06-11 12:16PM EDT | 2024-07-26 | 14.00 | 7.70 | 11.30 | 0.00 | - | - | 1 | 22.86% |
| BLK240816P00740000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 13.30 | 12.60 | 13.20 | +1.10 | +9.02% | 6 | 87 | 20.32% |
| BLK240920P00740000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 18.51 | 17.30 | 19.10 | -2.79 | -13.10% | 10 | 38 | 20.39% |
| BLK241018P00740000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 23.50 | 21.00 | 23.30 | -1.00 | -4.08% | 1 | 26 | 20.50% |
| BLK241115P00740000 | 2024-05-30 2:48PM EDT | 2024-11-15 | 32.20 | 25.10 | 27.50 | 0.00 | - | 1 | 28 | 20.80% |
| BLK241220P00740000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 32.90 | 27.90 | 31.50 | +4.48 | +15.76% | 1 | 18 | 20.69% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 48.80 | 33.60 | 40.80 | 0.00 | - | 3 | 38 | 23.45% |
| BLK250321P00740000 | 2024-06-11 11:19AM EDT | 2025-03-21 | 41.50 | 37.70 | 45.00 | 0.00 | - | - | 1 | 22.27% |
| BLK250620P00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 55.62 | 44.70 | 49.70 | 0.00 | - | 4 | 11 | 20.93% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 23.77% |
